Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.600 3.739 3.590 3.620 261,629 +0.03(+0.84%)
Dec 30, 2021 3.480 3.650 3.480 3.590 269,672 +0.10(+2.87%)
Dec 29, 2021 3.580 3.620 3.470 3.490 192,153 -0.05(-1.41%)
Dec 28, 2021 3.510 3.690 3.510 3.540 212,824 +0.02(+0.57%)
Dec 27, 2021 3.570 3.630 3.510 3.520 167,291 -0.07(-1.95%)
Dec 23, 2021 3.630 3.630 3.540 3.590 171,763 +0.02(+0.56%)
Dec 22, 2021 3.540 3.630 3.510 3.570 268,069 +0.06(+1.71%)
Dec 21, 2021 3.470 3.590 3.420 3.510 390,582 +0.09(+2.63%)
Dec 20, 2021 3.390 3.450 3.310 3.420 219,015 +0.01(+0.29%)
Dec 17, 2021 3.300 3.540 3.260 3.410 1,217,771 +0.11(+3.33%)
Dec 16, 2021 3.370 3.450 3.240 3.300 384,906 -0.07(-2.08%)
Dec 15, 2021 3.370 3.450 3.250 3.370 452,483 -0.03(-0.88%)
Dec 14, 2021 3.450 3.550 3.360 3.400 339,133 -0.05(-1.45%)
Dec 13, 2021 3.750 3.820 3.420 3.450 623,953 -0.34(-8.97%)
Dec 10, 2021 3.820 3.845 3.730 3.790 268,674 +0.02(+0.53%)
Dec 09, 2021 3.675 3.855 3.675 3.770 143,939 +0.02(+0.53%)
Dec 08, 2021 3.560 3.810 3.560 3.750 255,136 +0.15(+4.17%)
Dec 07, 2021 3.500 3.760 3.490 3.600 181,985 +0.11(+3.15%)
Dec 06, 2021 3.500 3.560 3.410 3.490 151,962 +0.00(+0.00%)
Dec 03, 2021 3.610 3.650 3.460 3.490 126,235 -0.10(-2.79%)
Dec 02, 2021 3.450 3.660 3.450 3.590 295,572 +0.14(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.