Indicators

Orion Energy Syst (NQ: OESX )

0.9523 -0.0278 (-2.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5900	0.6800	0.5600	0.5700	222,500	-0.02(-3.39%)
Dec 28, 2018	0.5900	0.6300	0.5500	0.5900	121,300	+0.00(+0.00%)
Dec 27, 2018	0.5600	0.6300	0.5598	0.5900	143,618	+0.03(+5.36%)
Dec 26, 2018	0.5900	0.6300	0.5440	0.5600	228,430	-0.01(-1.75%)
Dec 24, 2018	0.5700	0.5900	0.5300	0.5700	221,400	+0.02(+3.64%)
Dec 21, 2018	0.5700	0.5700	0.5500	0.5500	268,800	-0.03(-5.17%)
Dec 20, 2018	0.6000	0.6300	0.5730	0.5800	64,145	-0.03(-5.01%)
Dec 19, 2018	0.6330	0.6700	0.6100	0.6106	39,516	-0.00(-0.76%)
Dec 18, 2018	0.6900	0.7000	0.6100	0.6153	108,347	-0.03(-4.10%)
Dec 17, 2018	0.6400	0.6850	0.5700	0.6416	68,435	-0.04(-6.34%)
Dec 14, 2018	0.6900	0.7000	0.6700	0.6850	47,800	-0.00(-0.71%)
Dec 13, 2018	0.6996	0.7100	0.6100	0.6899	56,094	-0.02(-2.13%)
Dec 12, 2018	0.7300	0.7300	0.6555	0.7049	62,902	-0.03(-3.44%)
Dec 11, 2018	0.7263	0.7301	0.6500	0.7300	112,233	+0.01(+1.42%)
Dec 10, 2018	0.7400	0.7410	0.7004	0.7198	105,364	-0.02(-2.73%)
Dec 07, 2018	0.7300	0.7500	0.7300	0.7400	52,200	+0.01(+0.68%)
Dec 06, 2018	0.6800	0.7700	0.6800	0.7350	118,156	+0.01(+0.68%)
Dec 04, 2018	0.7600	0.8000	0.6800	0.7300	127,700	-0.05(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.