Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.170 2.170 2.170 0 +0.06(+2.84%)
Dec 29, 2016 2.080 2.196 2.080 2.110 70,303 +0.00(+0.00%)
Dec 28, 2016 2.230 2.230 2.100 2.110 74,354 -0.12(-5.38%)
Dec 27, 2016 2.240 2.309 2.120 2.230 35,586 -0.01(-0.45%)
Dec 23, 2016 2.240 2.240 2.240 0 -0.04(-1.75%)
Dec 22, 2016 2.380 2.390 2.170 2.280 82,774 -0.11(-4.60%)
Dec 21, 2016 2.430 2.470 2.220 2.390 82,398 -0.03(-1.24%)
Dec 20, 2016 2.480 2.490 2.400 2.420 67,720 -0.03(-1.22%)
Dec 19, 2016 2.510 2.570 2.420 2.450 123,397 -0.04(-1.61%)
Dec 16, 2016 2.380 2.500 2.320 2.490 73,588 +0.14(+5.96%)
Dec 15, 2016 2.220 2.440 2.220 2.350 254,417 +0.15(+6.82%)
Dec 14, 2016 2.110 2.220 2.100 2.200 121,349 +0.06(+2.80%)
Dec 13, 2016 2.130 2.150 2.100 2.140 59,058 +0.01(+0.47%)
Dec 12, 2016 2.120 2.160 2.120 2.130 41,343 +0.00(+0.00%)
Dec 09, 2016 2.200 2.220 2.110 2.130 50,797 -0.04(-1.84%)
Dec 08, 2016 2.220 2.220 2.100 2.170 68,476 -0.05(-2.25%)
Dec 07, 2016 2.200 2.240 2.170 2.220 139,253 +0.04(+1.83%)
Dec 06, 2016 2.150 2.250 2.100 2.180 57,671 +0.01(+0.46%)
Dec 05, 2016 2.250 2.250 2.100 2.170 147,446 -0.02(-0.91%)
Dec 02, 2016 2.050 2.190 2.024 2.190 140,082 +0.22(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.