Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.010 2.170 2.170 2.170 120,800 +0.17(+8.50%)
Dec 30, 2015 2.030 2.140 1.960 2.000 375,086 -0.05(-2.44%)
Dec 29, 2015 2.150 2.190 1.980 2.050 398,348 -0.11(-5.09%)
Dec 28, 2015 2.260 2.260 2.100 2.160 128,580 -0.12(-5.26%)
Dec 24, 2015 2.300 2.280 2.280 2.280 21,700 +0.00(+0.00%)
Dec 23, 2015 2.190 2.280 2.190 2.280 66,637 +0.12(+5.56%)
Dec 22, 2015 2.000 2.200 1.920 2.160 257,684 +0.24(+12.50%)
Dec 21, 2015 1.900 1.980 1.900 1.920 51,941 -0.01(-0.52%)
Dec 18, 2015 1.860 1.960 1.840 1.930 43,153 +0.04(+2.12%)
Dec 17, 2015 1.960 1.960 1.860 1.890 33,381 -0.04(-2.07%)
Dec 16, 2015 1.930 1.980 1.930 1.930 32,964 +0.01(+0.52%)
Dec 15, 2015 1.980 2.050 1.920 1.920 107,338 -0.11(-5.42%)
Dec 14, 2015 2.070 2.130 1.990 2.030 50,577 -0.08(-3.79%)
Dec 11, 2015 2.160 2.200 2.110 2.110 27,642 -0.07(-3.21%)
Dec 10, 2015 2.160 2.240 2.050 2.180 38,913 +0.04(+1.87%)
Dec 09, 2015 2.227 2.230 2.130 2.140 26,592 -0.06(-2.73%)
Dec 08, 2015 2.200 2.210 2.180 2.200 331,564 -0.01(-0.45%)
Dec 07, 2015 2.250 2.250 2.160 2.210 56,071 -0.06(-2.64%)
Dec 04, 2015 2.290 2.300 2.240 2.270 23,461 -0.01(-0.44%)
Dec 03, 2015 2.290 2.310 2.226 2.280 87,759 -0.03(-1.30%)
Dec 02, 2015 2.500 2.500 2.270 2.310 71,989 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.