Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9430 -0.0370 (-3.78%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.500 5.780 5.410 5.410 60,055 -0.11(-1.99%)
Dec 30, 2008 5.080 5.700 5.080 5.520 236,846 +0.41(+8.02%)
Dec 29, 2008 5.300 5.350 4.900 5.110 81,740 -0.26(-4.84%)
Dec 26, 2008 5.440 5.760 5.120 5.370 57,426 -0.35(-6.12%)
Dec 24, 2008 5.750 5.940 5.348 5.720 124,132 +0.23(+4.19%)
Dec 23, 2008 4.500 5.670 3.920 5.490 634,141 +1.02(+22.82%)
Dec 22, 2008 4.440 4.630 4.300 4.470 95,833 +0.00(+0.00%)
Dec 19, 2008 4.490 4.700 4.352 4.470 110,070 +0.12(+2.76%)
Dec 18, 2008 4.210 4.440 4.191 4.350 46,765 +0.16(+3.82%)
Dec 17, 2008 3.850 4.300 3.750 4.190 96,356 +0.24(+6.08%)
Dec 16, 2008 3.590 4.000 3.460 3.950 645,374 +0.40(+11.27%)
Dec 15, 2008 3.600 3.700 3.450 3.550 45,292 +0.04(+1.14%)
Dec 12, 2008 3.410 3.600 3.380 3.510 48,567 +0.12(+3.54%)
Dec 11, 2008 3.540 3.720 3.390 3.390 34,918 -0.23(-6.35%)
Dec 10, 2008 3.620 3.740 3.400 3.620 49,324 +0.03(+0.84%)
Dec 09, 2008 3.820 3.900 3.500 3.590 53,072 -0.31(-7.95%)
Dec 08, 2008 3.600 3.970 3.600 3.900 654,863 +0.32(+8.94%)
Dec 05, 2008 3.280 3.580 3.200 3.580 34,355 +0.26(+7.83%)
Dec 04, 2008 3.310 3.765 3.300 3.320 104,439 -0.06(-1.78%)
Dec 03, 2008 3.440 3.710 3.240 3.380 147,523 -0.41(-10.82%)
Dec 02, 2008 3.640 3.990 3.610 3.790 106,262 +0.14(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.