Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.14 -0.11 (-0.90%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2278 2278 2278 0 -99.03(-4.17%)
Dec 29, 2016 2476 2476 2278 2377 236 -99.03(-4.00%)
Dec 28, 2016 2476 2476 2278 2476 234 +0.00(+0.00%)
Dec 27, 2016 2377 2476 2278 2476 215 +99.03(+4.17%)
Dec 23, 2016 2377 2377 2377 0 -99.03(-4.00%)
Dec 22, 2016 2575 2674 2476 2476 458 -99.02(-3.85%)
Dec 21, 2016 2674 2773 2575 2575 492 -99.03(-3.70%)
Dec 20, 2016 2674 2674 2476 2674 425 +0.00(+0.00%)
Dec 19, 2016 2575 2674 2575 2674 579 +0.00(+0.00%)
Dec 16, 2016 2872 2971 2575 2674 3,204 +99.03(+3.85%)
Dec 15, 2016 2476 2575 2278 2575 2,012 +297.08(+13.04%)
Dec 14, 2016 2377 2476 2278 2278 532 -99.03(-4.17%)
Dec 13, 2016 2476 2575 2278 2377 1,349 -99.03(-4.00%)
Dec 12, 2016 2674 2674 2377 2476 853 -148.54(-5.66%)
Dec 09, 2016 2575 2674 2476 2624 1,954 +247.57(+10.42%)
Dec 08, 2016 2476 2575 2179 2377 7,227 -1980.53(-45.45%)
Dec 07, 2016 4753 4753 4357 4357 195 -198.06(-4.35%)
Dec 06, 2016 4654 4753 4357 4555 188 -99.02(-2.13%)
Dec 05, 2016 4654 4951 4357 4654 329 -99.03(-2.08%)
Dec 02, 2016 4555 4852 4357 4753 290 +198.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.