Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.720 5.840 5.840 5.840 305,700 +0.12(+2.09%)
Dec 30, 2013 5.760 5.840 5.710 5.720 137,446 -0.10(-1.71%)
Dec 27, 2013 5.970 6.013 5.750 5.820 329,677 -0.13(-2.18%)
Dec 26, 2013 5.670 6.070 5.660 5.950 347,210 +0.19(+3.30%)
Dec 24, 2013 5.750 5.840 5.690 5.760 246,310 -0.23(-3.84%)
Dec 23, 2013 6.000 6.050 5.765 5.990 742,580 -0.51(-7.85%)
Dec 20, 2013 6.000 7.530 6.000 6.500 4,089,590 +2.01(+44.77%)
Dec 19, 2013 4.560 4.610 4.390 4.490 227,300 +0.24(+5.65%)
Dec 18, 2013 4.050 4.250 3.980 4.250 211,019 +0.34(+8.70%)
Dec 17, 2013 3.860 3.930 3.850 3.910 52,044 +0.02(+0.51%)
Dec 16, 2013 3.910 3.916 3.850 3.890 72,027 -0.06(-1.52%)
Dec 13, 2013 3.900 3.990 3.900 3.950 33,651 +0.09(+2.33%)
Dec 12, 2013 3.920 3.940 3.850 3.860 52,559 -0.09(-2.28%)
Dec 11, 2013 4.010 4.020 3.950 3.950 68,292 -0.09(-2.23%)
Dec 10, 2013 4.010 4.080 4.000 4.040 69,177 +0.07(+1.76%)
Dec 09, 2013 4.030 4.030 3.970 3.970 43,634 -0.07(-1.73%)
Dec 06, 2013 3.980 4.060 3.950 4.040 0 +0.07(+1.76%)
Dec 05, 2013 3.960 3.980 3.940 3.970 0 +0.01(+0.25%)
Dec 04, 2013 3.920 4.020 3.910 3.960 117,462 -0.08(-1.98%)
Dec 03, 2013 4.010 4.050 4.000 4.040 92,746 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.