Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.280 4.280 3.860 3.980 25,885 +0.02(+0.51%)
Dec 29, 2022 3.930 4.160 3.912 3.960 18,027 -0.08(-1.98%)
Dec 28, 2022 4.150 4.170 3.900 4.040 15,479 -0.13(-3.12%)
Dec 27, 2022 3.875 4.300 3.875 4.170 60,191 +0.24(+6.11%)
Dec 23, 2022 3.900 3.940 3.835 3.930 22,586 +0.16(+4.24%)
Dec 22, 2022 3.830 3.850 3.650 3.770 14,524 -0.08(-2.08%)
Dec 21, 2022 3.900 3.950 3.830 3.850 16,306 +0.05(+1.32%)
Dec 20, 2022 3.736 3.950 3.720 3.800 40,740 +0.03(+0.80%)
Dec 19, 2022 3.920 3.994 3.606 3.770 17,259 -0.06(-1.57%)
Dec 16, 2022 3.860 3.900 3.680 3.830 24,083 -0.07(-1.79%)
Dec 15, 2022 3.671 4.000 3.671 3.900 19,782 +0.10(+2.63%)
Dec 14, 2022 3.880 4.000 3.550 3.800 42,301 +0.20(+5.56%)
Dec 13, 2022 3.500 3.970 3.460 3.600 47,541 +0.02(+0.56%)
Dec 12, 2022 3.330 3.580 3.329 3.580 4,904 -0.12(-3.24%)
Dec 09, 2022 3.560 3.900 3.410 3.700 33,309 +0.04(+0.95%)
Dec 08, 2022 3.890 3.890 3.510 3.665 15,828 -0.17(-4.31%)
Dec 07, 2022 3.315 3.910 3.315 3.830 48,968 +0.38(+11.01%)
Dec 06, 2022 3.400 3.480 3.400 3.450 15,827 +0.15(+4.55%)
Dec 05, 2022 3.360 3.525 3.160 3.300 31,975 +0.00(+0.00%)
Dec 02, 2022 3.210 3.350 3.120 3.300 12,552 +0.17(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.