Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.000 (+0.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.628 5.700 5.565 5.642 88,680 -0.01(-0.12%)
Dec 29, 2022 5.746 5.753 5.586 5.649 135,970 +0.08(+1.50%)
Dec 28, 2022 5.655 5.690 5.475 5.565 104,573 -0.13(-2.20%)
Dec 27, 2022 5.774 5.808 5.572 5.690 123,029 -0.12(-2.03%)
Dec 23, 2022 5.787 5.829 5.739 5.808 45,020 +0.00(+0.00%)
Dec 22, 2022 5.906 5.906 5.711 5.808 58,108 -0.04(-0.71%)
Dec 21, 2022 5.857 5.913 5.767 5.850 89,834 +0.01(+0.24%)
Dec 20, 2022 5.836 5.836 5.753 5.836 76,267 +0.02(+0.30%)
Dec 19, 2022 5.933 5.954 5.704 5.819 94,145 +0.01(+0.18%)
Dec 16, 2022 6.079 6.113 5.767 5.808 109,801 -0.27(-4.46%)
Dec 15, 2022 6.336 6.656 5.989 6.079 71,967 -0.15(-2.45%)
Dec 14, 2022 6.510 6.655 6.079 6.232 111,803 -0.26(-4.06%)
Dec 13, 2022 6.962 6.962 6.461 6.496 104,215 -0.05(-0.74%)
Dec 12, 2022 6.830 6.864 6.427 6.545 172,068 -0.30(-4.37%)
Dec 09, 2022 6.745 6.860 6.699 6.844 148,397 +0.12(+1.76%)
Dec 08, 2022 6.883 6.883 6.593 6.725 177,847 +0.13(+2.00%)
Dec 07, 2022 6.370 6.613 6.350 6.593 130,106 +0.25(+3.94%)
Dec 06, 2022 6.416 6.505 6.241 6.343 175,720 +0.00(+0.00%)
Dec 05, 2022 6.350 6.403 6.284 6.343 95,395 -0.01(-0.10%)
Dec 02, 2022 6.449 6.482 6.238 6.350 206,959 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.