Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.530 7.667 7.527 7.627 64,620 +0.10(+1.29%)
Dec 30, 2021 7.438 7.558 7.387 7.530 138,914 +0.07(+1.00%)
Dec 29, 2021 7.610 7.648 7.381 7.455 54,696 -0.13(-1.73%)
Dec 28, 2021 7.341 7.590 7.266 7.587 134,112 +0.29(+4.00%)
Dec 27, 2021 7.295 7.341 7.169 7.295 93,874 +0.13(+1.84%)
Dec 23, 2021 7.255 7.255 7.095 7.163 107,938 +0.00(+0.00%)
Dec 22, 2021 7.049 7.198 7.049 7.163 139,550 +0.11(+1.54%)
Dec 21, 2021 6.992 7.095 6.985 7.055 143,776 +0.10(+1.40%)
Dec 20, 2021 7.072 7.072 6.923 6.957 155,745 -0.08(-1.14%)
Dec 17, 2021 7.032 7.129 6.929 7.038 56,250 +0.13(+1.82%)
Dec 16, 2021 6.877 7.072 6.877 6.912 249,412 +0.04(+0.58%)
Dec 15, 2021 7.032 7.032 6.866 6.872 110,857 -0.05(-0.66%)
Dec 14, 2021 7.038 7.266 6.780 6.917 182,915 -0.12(-1.71%)
Dec 13, 2021 7.301 7.309 6.952 7.038 151,435 -0.24(-3.30%)
Dec 10, 2021 7.295 7.341 7.141 7.278 177,791 +0.07(+0.95%)
Dec 09, 2021 7.313 7.335 7.209 7.209 107,234 -0.08(-1.05%)
Dec 08, 2021 7.346 7.401 7.154 7.286 227,572 -0.04(-0.52%)
Dec 07, 2021 7.412 7.439 7.280 7.324 186,320 -0.00(-0.04%)
Dec 06, 2021 7.423 7.434 7.264 7.327 262,177 -0.02(-0.34%)
Dec 03, 2021 7.330 7.456 7.330 7.352 97,089 +0.02(+0.22%)
Dec 02, 2021 7.352 7.456 7.302 7.335 123,286 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.