Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.510 -0.110 (-1.44%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.033 6.033 6.033 61,103 +0.17(+2.89%)
Dec 30, 2020 5.941 5.941 5.723 5.863 61,103 -0.05(-0.90%)
Dec 29, 2020 5.965 5.970 5.757 5.917 135,347 +0.03(+0.58%)
Dec 28, 2020 5.926 5.970 5.822 5.883 53,085 -0.09(-1.46%)
Dec 24, 2020 5.926 6.023 5.810 5.970 20,050 +0.07(+1.15%)
Dec 23, 2020 6.023 6.023 5.622 5.902 138,199 -0.19(-3.17%)
Dec 22, 2020 6.072 6.096 5.854 6.096 128,002 +0.03(+0.48%)
Dec 21, 2020 5.926 6.168 5.926 6.067 126,423 -0.08(-1.26%)
Dec 18, 2020 6.376 6.376 5.322 6.144 689,768 -0.20(-3.13%)
Dec 17, 2020 6.681 6.758 6.280 6.342 195,080 -0.30(-4.59%)
Dec 16, 2020 6.540 6.806 6.517 6.647 347,070 +0.11(+1.64%)
Dec 15, 2020 6.368 6.587 6.302 6.540 117,427 +0.24(+3.77%)
Dec 14, 2020 6.293 6.433 6.237 6.302 121,018 +0.01(+0.18%)
Dec 11, 2020 6.260 6.423 6.204 6.291 71,866 +0.05(+0.79%)
Dec 10, 2020 6.158 6.423 6.153 6.242 139,744 +0.08(+1.36%)
Dec 09, 2020 6.023 6.330 6.023 6.158 114,292 +0.21(+3.53%)
Dec 08, 2020 6.134 6.153 5.948 5.948 120,426 -0.18(-2.89%)
Dec 07, 2020 6.134 6.151 6.060 6.125 86,631 +0.15(+2.50%)
Dec 04, 2020 5.757 6.013 5.757 5.976 121,421 +0.22(+3.81%)
Dec 03, 2020 5.608 5.822 5.584 5.757 93,938 +0.15(+2.76%)
Dec 02, 2020 5.421 5.682 5.407 5.602 93,273 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.