Indicators

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.401	5.693	5.061	5.473	42,103	+0.00(+0.07%)
Dec 28, 2018	5.380	5.469	4.931	5.469	64,689	-0.02(-0.40%)
Dec 27, 2018	5.573	5.699	5.150	5.491	43,893	-0.03(-0.58%)
Dec 26, 2018	5.380	5.695	5.380	5.523	10,489	-0.07(-1.28%)
Dec 24, 2018	5.215	5.609	5.021	5.595	11,432	+0.38(+7.29%)
Dec 21, 2018	5.380	5.469	5.215	5.215	59,670	-0.26(-4.78%)
Dec 20, 2018	5.706	5.882	5.293	5.476	31,098	-0.25(-4.44%)
Dec 19, 2018	5.738	5.738	5.559	5.731	28,541	-0.10(-1.66%)
Dec 18, 2018	5.591	5.986	5.562	5.828	32,127	-0.04(-0.67%)
Dec 17, 2018	5.598	5.867	5.415	5.867	6,666	-0.13(-2.09%)
Dec 14, 2018		5.993	5.993	5.993	5	+0.00(+0.00%)
Dec 13, 2018	5.788	6.025	5.681	5.993	6,831	+0.16(+2.83%)
Dec 12, 2018	6.025	6.025	5.812	5.828	13,495	-0.15(-2.52%)
Dec 11, 2018	5.971	5.978	5.971	5.978	981	+0.09(+1.46%)
Dec 10, 2018	5.989	5.989	5.874	5.892	13,199	-0.20(-3.35%)
Dec 07, 2018	5.900	6.097	5.882	6.097	51,026	+0.06(+0.99%)
Dec 06, 2018	5.877	6.037	5.877	6.037	19,680	+0.00(+0.00%)
Dec 04, 2018	6.037	6.072	5.966	6.037	28,159	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.