Indicators

Copart Inc (NQ: CPRT )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.96	12.00	11.81	11.95	7,313,600	+0.06(+0.55%)
Dec 28, 2018	11.99	12.09	11.71	11.88	5,928,400	-0.07(-0.63%)
Dec 27, 2018	11.69	12.00	11.54	11.96	10,577,656	+0.10(+0.82%)
Dec 26, 2018	11.30	11.87	11.30	11.86	6,286,652	+0.62(+5.54%)
Dec 24, 2018	11.42	11.61	11.15	11.23	4,338,400	-0.24(-2.09%)
Dec 21, 2018	11.77	11.95	11.44	11.47	15,718,000	-0.24(-2.05%)
Dec 20, 2018	11.66	11.89	11.62	11.71	13,707,352	-0.04(-0.38%)
Dec 19, 2018	11.79	12.18	11.70	11.76	8,870,216	+0.02(+0.17%)
Dec 18, 2018	11.88	11.93	11.55	11.74	10,657,584	-0.06(-0.49%)
Dec 17, 2018	12.00	12.13	11.72	11.80	8,330,948	-0.21(-1.77%)
Dec 14, 2018	12.21	12.35	11.98	12.01	8,966,400	-0.34(-2.71%)
Dec 13, 2018	12.33	12.43	12.23	12.35	5,412,448	+0.03(+0.24%)
Dec 12, 2018	12.30	12.54	12.24	12.31	4,876,328	+0.17(+1.44%)
Dec 11, 2018	12.25	12.30	12.10	12.14	8,140,132	+0.05(+0.46%)
Dec 10, 2018	11.77	12.17	11.77	12.09	9,998,304	+0.27(+2.24%)
Dec 07, 2018	12.20	12.40	11.73	11.82	5,109,600	-0.44(-3.59%)
Dec 06, 2018	12.13	12.30	11.92	12.26	7,065,564	-0.06(-0.49%)
Dec 04, 2018	12.69	12.77	12.26	12.32	7,609,200	-0.37(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.