Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.52 -0.43 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.659 1.723 1.655 1.699 17,583,760 +0.05(+2.72%)
Dec 30, 2008 1.633 1.658 1.614 1.654 11,609,120 +0.02(+1.34%)
Dec 29, 2008 1.654 1.659 1.619 1.633 8,777,184 -0.03(-1.73%)
Dec 26, 2008 1.657 1.664 1.639 1.661 3,018,768 +0.00(+0.26%)
Dec 24, 2008 1.665 1.667 1.629 1.657 2,950,960 -0.01(-0.64%)
Dec 23, 2008 1.644 1.687 1.625 1.667 14,371,008 +0.03(+1.99%)
Dec 22, 2008 1.688 1.696 1.585 1.635 15,655,856 -0.05(-2.86%)
Dec 19, 2008 1.688 1.707 1.657 1.683 25,717,760 +0.00(+0.04%)
Dec 18, 2008 1.709 1.739 1.651 1.683 18,734,160 -0.04(-2.07%)
Dec 17, 2008 1.643 1.761 1.626 1.718 23,056,704 +0.04(+2.69%)
Dec 16, 2008 1.614 1.683 1.595 1.673 13,059,344 +0.07(+4.41%)
Dec 15, 2008 1.621 1.631 1.584 1.603 23,836,992 -0.00(-0.12%)
Dec 12, 2008 1.597 1.614 1.562 1.604 21,191,824 -0.03(-1.83%)
Dec 11, 2008 1.599 1.644 1.562 1.634 26,724,464 +0.04(+2.67%)
Dec 10, 2008 1.569 1.611 1.534 1.592 18,835,968 +0.05(+3.33%)
Dec 09, 2008 1.606 1.609 1.531 1.541 27,777,200 -0.07(-4.09%)
Dec 08, 2008 1.612 1.652 1.591 1.606 32,986,928 +0.00(+0.27%)
Dec 05, 2008 1.627 1.656 1.584 1.602 45,794,000 -0.08(-4.76%)
Dec 04, 2008 1.489 1.719 1.470 1.682 34,611,824 +0.22(+15.00%)
Dec 03, 2008 1.433 1.474 1.409 1.462 20,105,664 +0.01(+0.52%)
Dec 02, 2008 1.510 1.558 1.453 1.455 24,886,336 -0.04(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.