Indicators

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.56	22.78	22.43	22.78	62,000	+0.26(+1.15%)
Dec 28, 2018	22.76	23.18	22.52	22.52	137,100	-0.11(-0.46%)
Dec 27, 2018	21.45	22.69	21.45	22.62	176,022	+0.70(+3.22%)
Dec 26, 2018	21.54	21.97	21.26	21.92	131,388	+0.47(+2.19%)
Dec 24, 2018	21.38	22.03	21.15	21.45	114,700	-0.41(-1.88%)
Dec 21, 2018	23.39	23.39	21.71	21.86	101,100	-1.04(-4.54%)
Dec 20, 2018	22.77	23.08	22.67	22.90	153,613	-0.13(-0.56%)
Dec 19, 2018	23.42	23.57	22.86	23.03	116,689	-0.64(-2.70%)
Dec 18, 2018	23.03	23.81	23.00	23.67	84,954	+0.64(+2.78%)
Dec 17, 2018	22.95	23.47	22.67	23.03	77,994	-0.21(-0.90%)
Dec 14, 2018	23.47	23.87	23.11	23.24	30,500	-0.48(-2.02%)
Dec 13, 2018	24.14	24.28	23.68	23.72	46,174	-0.43(-1.78%)
Dec 12, 2018	24.17	24.57	24.04	24.15	39,768	+0.20(+0.84%)
Dec 11, 2018	24.06	24.46	23.95	23.95	95,051	+0.19(+0.80%)
Dec 10, 2018	24.00	24.14	23.62	23.76	116,856	-0.30(-1.25%)
Dec 07, 2018	24.27	24.60	24.06	24.06	72,500	-0.21(-0.87%)
Dec 06, 2018	24.01	24.39	23.90	24.27	98,674	-0.32(-1.30%)
Dec 04, 2018	25.23	25.25	24.57	24.59	169,300	-0.93(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.