Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.800 9.840 9.840 9.840 75,000 +0.12(+1.23%)
Dec 30, 2013 9.740 9.810 9.620 9.720 106,208 +0.17(+1.78%)
Dec 27, 2013 9.450 9.610 9.440 9.550 75,561 +0.08(+0.84%)
Dec 26, 2013 9.440 9.500 9.420 9.470 77,616 +0.14(+1.50%)
Dec 24, 2013 9.400 9.430 9.270 9.330 114,375 -0.07(-0.74%)
Dec 23, 2013 9.300 9.630 9.210 9.400 318,068 +0.22(+2.40%)
Dec 20, 2013 9.120 9.290 9.050 9.180 147,586 +0.04(+0.44%)
Dec 19, 2013 9.090 9.250 9.080 9.140 80,158 -0.01(-0.11%)
Dec 18, 2013 9.160 9.270 9.060 9.150 740,781 +0.06(+0.66%)
Dec 17, 2013 9.110 9.231 8.900 9.090 881,303 +0.04(+0.44%)
Dec 16, 2013 9.030 9.100 8.900 9.050 132,431 +0.10(+1.12%)
Dec 13, 2013 8.990 9.070 8.928 8.950 89,281 +0.02(+0.22%)
Dec 12, 2013 8.850 8.990 8.740 8.930 87,954 +0.08(+0.90%)
Dec 11, 2013 8.930 8.960 8.820 8.850 58,461 -0.06(-0.67%)
Dec 10, 2013 8.730 9.000 8.680 8.910 113,077 +0.33(+3.85%)
Dec 09, 2013 8.540 8.590 8.500 8.580 104,420 +0.07(+0.82%)
Dec 06, 2013 8.460 8.580 8.460 8.510 0 -0.03(-0.35%)
Dec 05, 2013 8.660 8.800 8.500 8.540 0 -0.04(-0.47%)
Dec 04, 2013 8.620 8.640 8.480 8.580 0 -0.06(-0.69%)
Dec 03, 2013 8.820 8.860 8.530 8.640 0 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.