Indicators

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.913	8.000	7.830	7.950	75,246	-0.02(-0.25%)
Dec 28, 2012	7.950	8.000	7.910	7.970	18,917	+0.03(+0.38%)
Dec 27, 2012	7.982	7.982	7.850	7.940	6,271	-0.06(-0.75%)
Dec 26, 2012	7.950	8.000	7.850	8.000	38,455	+0.31(+4.03%)
Dec 24, 2012	7.780	7.851	7.650	7.690	12,890	-0.17(-2.16%)
Dec 21, 2012	7.600	7.990	7.600	7.860	22,159	+0.05(+0.64%)
Dec 20, 2012	7.920	7.930	7.720	7.810	21,612	-0.18(-2.25%)
Dec 19, 2012	8.040	8.140	7.950	7.990	48,311	-0.01(-0.12%)
Dec 18, 2012	7.900	8.042	7.820	8.000	38,345	+0.20(+2.56%)
Dec 17, 2012	7.680	7.830	7.675	7.800	40,659	+0.11(+1.43%)
Dec 14, 2012	7.660	7.700	7.650	7.690	46,975	+0.03(+0.39%)
Dec 13, 2012	7.690	7.700	7.550	7.660	60,536	+0.04(+0.52%)
Dec 12, 2012	7.750	7.750	7.580	7.620	44,295	-0.04(-0.52%)
Dec 11, 2012	7.740	7.740	7.510	7.660	58,885	+0.02(+0.26%)
Dec 10, 2012	7.580	7.720	7.570	7.640	66,121	-0.01(-0.13%)
Dec 07, 2012	7.680	7.680	7.610	7.650	51,217	-0.02(-0.26%)
Dec 06, 2012	7.650	7.745	7.610	7.670	48,738	+0.02(+0.26%)
Dec 05, 2012	7.650	7.730	7.550	7.650	51,580	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.