Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.310	7.510	7.320	7.370	38,739	+0.06(+0.82%)
Dec 29, 2011	7.410	7.419	7.230	7.310	89,042	-0.03(-0.41%)
Dec 28, 2011	7.470	7.470	7.210	7.340	78,363	-0.14(-1.87%)
Dec 27, 2011	7.190	7.520	7.190	7.480	73,085	+0.21(+2.89%)
Dec 23, 2011	7.250	7.310	7.230	7.270	15,840	+0.15(+2.11%)
Dec 21, 2011	7.140	7.150	6.850	7.120	41,384	-0.08(-1.11%)
Dec 20, 2011	7.150	7.250	7.150	7.200	82,286	+0.24(+3.45%)
Dec 19, 2011	7.230	7.230	6.890	6.960	47,638	-0.16(-2.25%)
Dec 16, 2011	7.070	7.137	6.980	7.120	38,758	+0.13(+1.86%)
Dec 15, 2011	7.160	7.200	6.970	6.990	131,820	+0.13(+1.90%)
Dec 14, 2011	6.670	6.860	6.661	6.860	69,932	+0.07(+1.03%)
Dec 13, 2011	6.720	6.900	6.720	6.790	86,792	+0.00(+0.00%)
Dec 12, 2011	6.610	6.800	6.590	6.790	65,571	+0.11(+1.65%)
Dec 09, 2011	6.470	6.720	6.280	6.680	67,737	+0.21(+3.25%)
Dec 08, 2011	6.600	6.730	6.280	6.470	138,823	-0.27(-4.01%)
Dec 07, 2011	6.660	6.830	6.580	6.740	161,869	+0.04(+0.60%)
Dec 06, 2011	6.590	6.750	6.590	6.700	115,850	+0.18(+2.76%)
Dec 05, 2011	6.610	6.750	6.490	6.520	191,489	+0.07(+1.09%)
Dec 02, 2011	6.450	6.540	6.380	6.450	154,850	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.