Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

212.94 +5.06 (+2.43%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.140 8.480 8.030 8.310 170,287 +0.12(+1.47%)
Dec 30, 2010 8.350 8.390 8.150 8.190 178,047 -0.13(-1.56%)
Dec 29, 2010 8.260 8.380 8.130 8.320 70,264 +0.12(+1.46%)
Dec 28, 2010 8.280 8.310 8.000 8.200 112,975 -0.01(-0.12%)
Dec 27, 2010 8.260 8.260 8.000 8.210 152,060 -0.05(-0.61%)
Dec 23, 2010 8.380 8.380 8.200 8.260 223,756 +0.01(+0.12%)
Dec 22, 2010 8.100 8.310 7.900 8.250 506,088 +0.35(+4.43%)
Dec 21, 2010 7.980 8.150 7.780 7.900 471,820 -0.06(-0.75%)
Dec 20, 2010 7.500 8.000 7.500 7.960 279,427 +0.60(+8.15%)
Dec 17, 2010 7.180 7.360 7.110 7.360 132,864 +0.16(+2.22%)
Dec 16, 2010 7.410 7.500 7.020 7.200 185,951 -0.15(-2.04%)
Dec 15, 2010 7.220 7.530 7.220 7.350 184,869 +0.05(+0.68%)
Dec 14, 2010 7.650 7.760 7.280 7.300 272,757 -0.32(-4.20%)
Dec 13, 2010 7.690 7.800 7.590 7.620 274,799 -0.01(-0.13%)
Dec 10, 2010 7.610 7.800 7.580 7.630 157,121 +0.06(+0.79%)
Dec 09, 2010 7.710 7.750 7.500 7.570 187,991 -0.04(-0.53%)
Dec 08, 2010 7.650 7.800 7.530 7.610 220,788 -0.06(-0.78%)
Dec 07, 2010 7.960 8.000 7.640 7.670 276,207 -0.19(-2.42%)
Dec 06, 2010 7.900 8.080 7.810 7.860 663,560 +0.22(+2.88%)
Dec 03, 2010 7.330 7.700 7.200 7.640 185,375 +0.22(+2.96%)
Dec 02, 2010 7.400 7.660 7.300 7.420 384,618 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.