Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.420 6.460 6.460 6.460 463,500 +0.34(+5.56%)
Dec 30, 2009 5.910 6.120 5.910 6.120 157,520 +0.14(+2.34%)
Dec 29, 2009 6.250 6.288 5.670 5.980 412,034 -0.21(-3.39%)
Dec 28, 2009 6.190 6.250 6.000 6.190 375,734 +0.19(+3.17%)
Dec 24, 2009 5.880 6.080 5.750 6.000 272,918 +0.13(+2.21%)
Dec 23, 2009 5.950 6.000 5.750 5.870 414,271 -0.06(-1.01%)
Dec 22, 2009 5.780 5.990 5.630 5.930 509,829 +0.20(+3.49%)
Dec 21, 2009 5.200 5.850 5.160 5.730 1,354,071 +0.91(+18.88%)
Dec 18, 2009 4.750 4.970 4.720 4.820 99,826 +0.03(+0.63%)
Dec 17, 2009 4.510 4.800 4.510 4.790 99,386 +0.28(+6.21%)
Dec 16, 2009 4.590 4.800 4.410 4.510 247,528 -0.22(-4.65%)
Dec 15, 2009 4.940 4.940 4.550 4.730 236,720 -0.27(-5.40%)
Dec 14, 2009 5.270 5.350 4.910 5.000 445,736 -0.06(-1.19%)
Dec 11, 2009 5.000 5.130 4.860 5.060 239,541 +0.17(+3.48%)
Dec 10, 2009 4.700 5.000 4.700 4.890 301,439 +0.19(+4.04%)
Dec 09, 2009 4.830 4.830 4.580 4.700 295,778 -0.13(-2.69%)
Dec 08, 2009 4.790 4.850 4.450 4.830 764,791 +0.34(+7.57%)
Dec 07, 2009 4.450 4.550 4.340 4.490 119,408 -0.01(-0.22%)
Dec 04, 2009 4.460 4.500 4.300 4.500 163,162 +0.10(+2.27%)
Dec 03, 2009 4.300 4.590 4.300 4.400 284,252 +0.23(+5.52%)
Dec 02, 2009 4.100 4.300 4.050 4.170 332,753 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.