Indicators

Nova Ltd (NQ: NVMI )

210.91 +3.03 (+1.46%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.700	2.700	2.510	2.630	27,280	+0.02(+0.77%)
Dec 28, 2006	2.480	2.700	2.480	2.610	13,762	+0.03(+1.17%)
Dec 27, 2006	2.440	2.640	2.400	2.580	9,422	+0.07(+2.78%)
Dec 26, 2006	2.541	2.541	2.510	2.510	4,034	+0.00(+0.00%)
Dec 22, 2006	2.550	2.640	2.510	2.510	1,706	-0.11(-4.20%)
Dec 21, 2006	2.580	2.700	2.560	2.620	1,940	-0.08(-2.96%)
Dec 20, 2006	2.700	2.700	2.700	2.700	200	+0.01(+0.37%)
Dec 19, 2006	2.690	2.690	2.690	2.690	400	+0.05(+1.89%)
Dec 18, 2006	2.730	2.730	2.530	2.640	3,700	+0.03(+1.15%)
Dec 15, 2006	2.680	2.730	2.590	2.610	9,440	-0.11(-4.03%)
Dec 14, 2006	2.680	2.720	2.680	2.720	4,950	+0.06(+2.24%)
Dec 13, 2006	2.610	2.720	2.580	2.660	6,332	+0.03(+1.14%)
Dec 12, 2006	2.540	2.710	2.510	2.630	10,193	-0.02(-0.75%)
Dec 11, 2006	2.707	2.750	2.490	2.650	32,479	-0.06(-2.21%)
Dec 08, 2006	2.900	2.900	2.630	2.710	27,340	+0.01(+0.37%)
Dec 07, 2006	2.630	2.720	2.500	2.700	33,229	+0.10(+3.85%)
Dec 06, 2006	2.450	2.650	2.400	2.600	261,755	+0.10(+4.00%)
Dec 05, 2006	2.450	2.500	2.400	2.500	9,198	+0.00(+0.00%)
Dec 04, 2006	2.460	2.500	2.450	2.500	4,900	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.