Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.080 2.320 2.080 2.320 43,785 +0.18(+8.41%)
Dec 29, 2005 2.150 2.180 2.140 2.140 42,147 -0.01(-0.47%)
Dec 28, 2005 2.150 2.200 2.150 2.150 18,300 +0.00(+0.00%)
Dec 27, 2005 2.100 2.220 2.100 2.150 14,800 +0.01(+0.47%)
Dec 23, 2005 2.080 2.180 2.080 2.140 7,850 -0.03(-1.38%)
Dec 22, 2005 2.120 2.220 2.100 2.170 256,615 +0.03(+1.40%)
Dec 21, 2005 2.140 2.160 2.130 2.140 4,400 -0.02(-0.93%)
Dec 20, 2005 2.151 2.160 2.120 2.160 5,325 +0.01(+0.47%)
Dec 19, 2005 2.220 2.220 2.150 2.150 10,590 -0.04(-1.83%)
Dec 16, 2005 2.190 2.190 2.190 2.190 800 +0.02(+0.93%)
Dec 15, 2005 2.170 2.190 2.170 2.170 4,020 -0.07(-3.13%)
Dec 14, 2005 2.240 2.240 2.193 2.240 3,100 +0.02(+0.90%)
Dec 13, 2005 2.200 2.290 2.190 2.220 21,699 -0.11(-4.72%)
Dec 12, 2005 2.300 2.370 2.250 2.330 9,466 +0.05(+2.19%)
Dec 09, 2005 2.260 2.280 2.260 2.280 1,500 -0.14(-5.79%)
Dec 08, 2005 2.340 2.520 2.250 2.420 26,723 +0.11(+4.76%)
Dec 07, 2005 2.210 2.420 2.210 2.310 196,669 +0.01(+0.43%)
Dec 06, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 05, 2005 2.430 2.430 2.173 2.300 2,625 -0.07(-2.95%)
Dec 02, 2005 2.350 2.400 2.270 2.370 17,199 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.