Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

210.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.660 5.880 5.660 5.880 14,100 +0.13(+2.26%)
Dec 30, 2003 5.680 5.840 5.600 5.750 29,941 +0.17(+3.05%)
Dec 29, 2003 5.570 5.770 5.320 5.580 37,530 +0.28(+5.28%)
Dec 26, 2003 5.360 5.360 5.300 5.300 8,900 -0.02(-0.38%)
Dec 24, 2003 5.670 5.750 5.270 5.320 19,930 -0.37(-6.50%)
Dec 23, 2003 5.790 6.020 5.560 5.690 91,014 -0.06(-1.04%)
Dec 22, 2003 5.770 5.870 5.270 5.750 138,055 +0.27(+4.93%)
Dec 19, 2003 5.440 5.500 5.360 5.480 10,160 +0.14(+2.62%)
Dec 18, 2003 5.380 5.580 5.250 5.340 22,150 +0.16(+3.09%)
Dec 17, 2003 5.300 5.370 5.010 5.180 26,749 -0.20(-3.72%)
Dec 16, 2003 5.830 6.000 5.320 5.380 103,084 -0.57(-9.58%)
Dec 15, 2003 6.200 6.220 5.950 5.950 11,020 -0.24(-3.88%)
Dec 12, 2003 6.024 6.190 6.020 6.190 4,777 +0.19(+3.17%)
Dec 11, 2003 6.070 6.390 5.900 6.000 29,000 -0.09(-1.48%)
Dec 10, 2003 6.500 6.500 6.080 6.090 84,009 -0.26(-4.09%)
Dec 09, 2003 6.610 6.610 6.350 6.350 22,630 -0.25(-3.79%)
Dec 08, 2003 6.900 6.900 6.350 6.600 123,564 -0.28(-4.07%)
Dec 05, 2003 6.900 6.940 6.620 6.880 10,035 -0.02(-0.29%)
Dec 04, 2003 7.170 7.170 6.600 6.900 69,680 -0.16(-2.27%)
Dec 03, 2003 6.820 7.600 6.820 7.060 397,515 +0.16(+2.32%)
Dec 02, 2003 6.310 7.070 6.310 6.900 315,102 +0.41(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.