Indicators

Farmers & Merchants Bancorp (OP: FMCB )

985.27 +0.27 (+0.03%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		640.00	640.00	640.00	0	+0.00(+0.00%)
Dec 27, 2016		640.00	640.00	640.00	0	+3.00(+0.47%)
Dec 23, 2016		637.00	637.00	637.00	0	+7.00(+1.11%)
Dec 20, 2016		630.00	630.00	630.00	0	-10.00(-1.56%)
Dec 16, 2016		640.00	640.00	640.00	0	+0.00(+0.00%)
Dec 15, 2016	629.00	640.00	629.00	640.00	39	+11.20(+1.78%)
Dec 13, 2016		628.80	628.80	628.80	0	-0.10(-0.02%)
Dec 12, 2016	628.90	628.90	628.90	628.90	8	-6.10(-0.96%)
Dec 09, 2016	635.00	635.00	635.00	635.00	2	+6.20(+0.99%)
Dec 08, 2016	628.80	628.80	628.80	628.80	80	+0.00(+0.00%)
Dec 07, 2016	628.80	628.80	628.80	628.80	10	+3.80(+0.61%)
Dec 06, 2016	625.00	625.00	625.00	625.00	1	+0.00(+0.00%)
Dec 05, 2016	625.00	625.00	625.00	625.00	15	-0.10(-0.02%)
Dec 02, 2016	640.00	640.00	625.00	625.10	25	-10.90(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.