Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.680 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.957	9.957	9.957	0	-0.27(-2.67%)
Dec 29, 2016	10.45	10.45	10.23	10.23	24,302	-0.27(-2.57%)
Dec 28, 2016	10.60	10.60	10.45	10.50	3,678	+0.04(+0.33%)
Dec 27, 2016	10.44	10.60	10.15	10.46	83,495	-0.14(-1.37%)
Dec 23, 2016		10.61	10.61	10.61	0	-0.30(-2.75%)
Dec 22, 2016	10.91	10.91	10.91	10.91	5,600	+0.26(+2.44%)
Dec 21, 2016	10.65	10.65	10.65	10.65	310	-0.01(-0.09%)
Dec 20, 2016	10.66	10.66	10.66	10.66	467	-0.23(-2.11%)
Dec 19, 2016	11.00	11.00	10.87	10.89	1,621	-0.11(-1.00%)
Dec 16, 2016	11.00	11.00	11.00	11.00	4,010	+0.00(+0.00%)
Dec 14, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 13, 2016	11.12	11.12	11.00	11.00	577	+0.00(+0.00%)
Dec 12, 2016	11.11	11.11	11.00	11.00	53,165	-0.11(-0.99%)
Dec 08, 2016		11.11	11.11	11.11	30	-0.02(-0.18%)
Dec 07, 2016	11.13	11.13	10.71	11.13	2,447	+0.31(+2.87%)
Dec 06, 2016	10.63	10.82	10.63	10.82	1,640	+0.19(+1.80%)
Dec 05, 2016	10.23	10.63	10.23	10.63	2,145	+0.25(+2.40%)
Dec 02, 2016	10.38	10.38	10.38	10.38	760	+0.23(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.