Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.70	16.70	16.70	0	+0.20(+1.24%)
Dec 28, 2017	16.62	16.62	16.47	16.50	9,717	+0.11(+0.64%)
Dec 27, 2017	16.39	16.51	16.24	16.39	15,360	-0.07(-0.41%)
Dec 26, 2017	16.50	16.50	16.40	16.46	3,576	+0.01(+0.05%)
Dec 22, 2017	16.46	16.46	16.40	16.45	9,933	-0.40(-2.34%)
Dec 21, 2017	16.89	16.89	16.84	16.85	9,462	+0.03(+0.15%)
Dec 20, 2017	16.77	16.94	16.77	16.82	7,620	-0.01(-0.06%)
Dec 19, 2017	17.05	17.05	16.73	16.84	13,614	-0.04(-0.27%)
Dec 18, 2017	17.06	17.06	16.64	16.88	11,572	-0.37(-2.12%)
Dec 15, 2017	17.07	17.26	17.07	17.25	25,477	+0.39(+2.34%)
Dec 14, 2017	17.42	17.42	16.80	16.85	74,305	-0.00(-0.03%)
Dec 13, 2017	16.58	16.90	16.38	16.86	59,071	+0.64(+3.98%)
Dec 12, 2017	16.30	16.35	16.18	16.21	22,697	+0.04(+0.22%)
Dec 11, 2017	16.14	16.26	16.13	16.18	21,549	+0.29(+1.79%)
Dec 08, 2017	16.02	16.02	15.62	15.89	16,224	+0.28(+1.79%)
Dec 07, 2017	15.62	15.70	15.54	15.61	14,341	+0.39(+2.56%)
Dec 06, 2017	15.35	15.35	15.12	15.22	11,223	+0.33(+2.22%)
Dec 05, 2017	15.03	15.04	14.89	14.89	26,494	-0.21(-1.39%)
Dec 04, 2017	14.98	15.10	14.90	15.10	9,081	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.