Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.28	23.55	23.28	23.55	532	+0.20(+0.86%)
Dec 28, 2012	23.36	23.36	23.35	23.35	216	+1.03(+4.61%)
Dec 27, 2012	22.48	22.48	22.32	22.32	600	+0.22(+1.00%)
Dec 26, 2012	21.92	22.10	21.92	22.10	1,300	+0.12(+0.55%)
Dec 24, 2012	21.64	21.98	21.64	21.98	700	+0.05(+0.23%)
Dec 21, 2012	21.85	21.96	21.85	21.93	2,652	-0.22(-0.99%)
Dec 20, 2012	22.06	22.15	22.06	22.15	1,000	+0.05(+0.23%)
Dec 19, 2012	22.10	22.20	22.04	22.10	6,154	+0.25(+1.14%)
Dec 18, 2012	21.65	21.85	21.65	21.85	17,200	+0.15(+0.69%)
Dec 17, 2012	21.75	21.75	21.70	21.70	548	+0.57(+2.70%)
Dec 14, 2012	21.12	21.13	21.12	21.13	588	+0.42(+2.03%)
Dec 13, 2012	20.80	20.80	20.71	20.71	1,052	+0.05(+0.24%)
Dec 12, 2012	20.54	20.72	20.51	20.66	2,777	+0.49(+2.43%)
Dec 11, 2012	20.18	20.23	20.11	20.17	4,012	+0.22(+1.10%)
Dec 10, 2012	20.10	20.10	19.95	19.95	305	-0.39(-1.92%)
Dec 07, 2012	20.34	20.34	20.34	20.34	300	-0.19(-0.93%)
Dec 06, 2012	20.61	20.61	20.53	20.53	2,077	-0.01(-0.05%)
Dec 05, 2012	20.49	20.54	20.49	20.54	308	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.