Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.784 1.784 1.784 0 -0.03(-1.43%)
Dec 30, 2013 1.818 1.859 1.800 1.810 138,010 -0.01(-0.40%)
Dec 27, 2013 1.870 1.870 1.800 1.817 26,589 -0.11(-5.86%)
Dec 26, 2013 1.850 2.130 1.850 1.930 9,770 +0.10(+5.46%)
Dec 24, 2013 1.870 1.871 1.830 1.830 0 -0.03(-1.61%)
Dec 23, 2013 1.830 1.892 1.820 1.860 15,260 -0.02(-1.31%)
Dec 20, 2013 1.760 1.890 1.750 1.885 53,000 +0.08(+4.71%)
Dec 19, 2013 1.843 1.843 1.720 1.800 55,700 +0.00(+0.00%)
Dec 18, 2013 1.821 1.848 1.790 1.800 35,602 +0.02(+1.11%)
Dec 17, 2013 1.830 1.830 1.780 1.780 16,946 -0.08(-4.28%)
Dec 16, 2013 1.800 1.860 1.789 1.860 18,694 +0.02(+0.86%)
Dec 13, 2013 1.800 1.873 1.770 1.844 0 +0.04(+2.46%)
Dec 12, 2013 1.810 1.850 1.798 1.800 18,700 -0.07(-3.74%)
Dec 11, 2013 1.852 1.890 1.852 1.870 7,120 -0.02(-1.16%)
Dec 10, 2013 1.840 1.892 1.840 1.892 28,380 +0.08(+4.35%)
Dec 09, 2013 1.860 1.910 1.812 1.813 17,104 -0.06(-3.25%)
Dec 06, 2013 1.917 1.917 1.852 1.874 24,808 -0.09(-4.76%)
Dec 05, 2013 1.830 1.974 1.830 1.968 12,650 +0.15(+8.11%)
Dec 04, 2013 1.910 1.910 1.820 1.820 1,500 -0.05(-2.88%)
Dec 03, 2013 1.890 1.890 1.840 1.874 43,936 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.