Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2650 0.2803 0.2650 0.2651 114,966 +0.00(+0.04%)
Dec 29, 2022 0.2656 0.2677 0.2650 0.2650 47,142 -0.00(-0.75%)
Dec 28, 2022 0.2736 0.2753 0.2650 0.2670 132,250 -0.01(-3.82%)
Dec 27, 2022 0.2610 0.2790 0.2610 0.2776 42,919 +0.01(+4.87%)
Dec 23, 2022 0.2545 0.2684 0.2545 0.2647 61,592 +0.00(+1.81%)
Dec 22, 2022 0.2608 0.2608 0.2550 0.2600 81,125 +0.00(+1.25%)
Dec 21, 2022 0.2540 0.2616 0.2443 0.2568 113,570 +0.00(+1.06%)
Dec 20, 2022 0.2663 0.2663 0.2497 0.2541 199,188 -0.01(-2.27%)
Dec 19, 2022 0.2618 0.2715 0.2600 0.2600 242,815 -0.00(-1.55%)
Dec 16, 2022 0.2780 0.2858 0.2641 0.2641 287,908 -0.02(-5.68%)
Dec 15, 2022 0.2800 0.2957 0.2800 0.2800 81,275 -0.02(-5.50%)
Dec 14, 2022 0.2968 0.3000 0.2874 0.2963 91,400 +0.01(+2.70%)
Dec 13, 2022 0.2740 0.2890 0.2740 0.2885 207,284 +0.02(+6.89%)
Dec 12, 2022 0.2652 0.2743 0.2617 0.2699 29,546 +0.00(+0.19%)
Dec 09, 2022 0.2580 0.2791 0.2566 0.2694 59,720 -0.01(-3.20%)
Dec 08, 2022 0.2788 0.2822 0.2741 0.2783 34,085 +0.00(+0.61%)
Dec 07, 2022 0.2615 0.2766 0.2615 0.2766 14,956 +0.01(+2.71%)
Dec 06, 2022 0.2841 0.2841 0.2675 0.2693 43,450 -0.02(-5.61%)
Dec 05, 2022 0.2900 0.3000 0.2745 0.2853 74,533 -0.01(-4.07%)
Dec 02, 2022 0.2901 0.3051 0.2901 0.2974 49,615 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.