Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2020	0.2020	0.1923	0.1923	2,400	+0.00(+1.75%)
Dec 30, 2019	0.1860	0.2070	0.1800	0.1890	43,900	+0.01(+3.28%)
Dec 27, 2019	0.1885	0.1885	0.1775	0.1830	23,300	+0.00(+0.33%)
Dec 24, 2019		0.1824	0.1824	0.1824	0	-0.00(-1.41%)
Dec 23, 2019	0.1766	0.1900	0.1730	0.1850	68,950	-0.00(-0.48%)
Dec 20, 2019	0.1767	0.1859	0.1700	0.1859	72,600	+0.00(+0.60%)
Dec 19, 2019	0.1888	0.1888	0.1750	0.1848	6,200	+0.01(+5.54%)
Dec 18, 2019	0.1904	0.1908	0.1751	0.1751	19,900	-0.02(-12.45%)
Dec 17, 2019	0.1995	0.2000	0.1995	0.2000	600	+0.01(+3.09%)
Dec 16, 2019	0.1962	0.2069	0.1902	0.1940	49,000	-0.00(-1.37%)
Dec 13, 2019	0.1765	0.1973	0.1765	0.1967	15,100	-0.01(-4.00%)
Dec 12, 2019	0.1839	0.2049	0.1800	0.2049	7,800	+0.02(+11.30%)
Dec 11, 2019	0.1889	0.1889	0.1825	0.1841	17,450	-0.00(-1.66%)
Dec 10, 2019	0.2156	0.2156	0.1850	0.1872	29,800	-0.00(-1.47%)
Dec 09, 2019	0.1850	0.1947	0.1850	0.1900	4,500	-0.01(-4.04%)
Dec 06, 2019	0.2056	0.2056	0.1894	0.1980	722,600	+0.00(+0.20%)
Dec 05, 2019	0.2279	0.2279	0.1976	0.1976	12,950	-0.03(-12.61%)
Dec 04, 2019	0.2261	0.2261	0.2261	0.2261	250	+0.02(+7.36%)
Dec 03, 2019	0.1974	0.2177	0.1974	0.2106	7,000	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.