Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3139	0.3149	0.3001	0.3075	28,800	-0.01(-2.44%)
Dec 28, 2018	0.3141	0.3152	0.3141	0.3152	10,000	+0.01(+2.14%)
Dec 27, 2018	0.3100	0.3179	0.3000	0.3086	81,400	-0.04(-10.55%)
Dec 26, 2018	0.3000	0.3450	0.3000	0.3450	9,511	+0.03(+10.79%)
Dec 24, 2018	0.3114	0.3114	0.3114	0.3114	800	+0.00(+0.23%)
Dec 21, 2018	0.3240	0.3280	0.3080	0.3107	23,500	-0.02(-5.42%)
Dec 20, 2018	0.3115	0.3292	0.3115	0.3285	65,745	+0.01(+2.66%)
Dec 19, 2018	0.3172	0.3353	0.3154	0.3200	15,525	-0.02(-5.13%)
Dec 18, 2018	0.3202	0.3373	0.3200	0.3373	21,000	+0.01(+2.21%)
Dec 17, 2018	0.3300	0.3368	0.3259	0.3300	10,855	-0.01(-2.86%)
Dec 14, 2018	0.3284	0.3670	0.3284	0.3397	85,800	+0.00(+1.13%)
Dec 13, 2018	0.3500	0.3700	0.3359	0.3359	45,475	+0.02(+6.74%)
Dec 12, 2018	0.3149	0.3300	0.3144	0.3147	5,700	-0.01(-1.66%)
Dec 11, 2018	0.3132	0.3220	0.3100	0.3200	53,200	-0.01(-3.70%)
Dec 10, 2018	0.3400	0.3400	0.3323	0.3323	6,100	-0.01(-2.49%)
Dec 06, 2018		0.3408	0.3408	0.3408	0	+0.01(+2.16%)
Dec 04, 2018	0.3407	0.3407	0.3336	0.3336	2,100	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.