Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4916	0.4916	0.4916	0	-0.04(-7.25%)
Dec 28, 2017	0.5000	0.5300	0.5000	0.5300	111,086	+0.02(+4.76%)
Dec 27, 2017	0.5000	0.5110	0.5000	0.5059	5,438	-0.00(-0.82%)
Dec 26, 2017	0.5300	0.5300	0.5101	0.5101	12,500	+0.00(+0.67%)
Dec 22, 2017	0.5005	0.5380	0.5000	0.5067	34,562	+0.02(+4.05%)
Dec 21, 2017	0.5195	0.5440	0.4870	0.4870	57,541	+0.00(+0.02%)
Dec 19, 2017		0.4869	0.4869	0.4869	6	-0.01(-2.89%)
Dec 18, 2017	0.5200	0.5330	0.5000	0.5014	29,700	-0.01(-2.64%)
Dec 15, 2017	0.5100	0.5387	0.5099	0.5150	36,250	+0.03(+6.80%)
Dec 14, 2017	0.4890	0.4890	0.4822	0.4822	6,512	+0.00(+0.46%)
Dec 13, 2017	0.5100	0.5100	0.4711	0.4800	106,985	-0.03(-5.88%)
Dec 12, 2017	0.5080	0.5200	0.5080	0.5100	7,435	-0.01(-1.43%)
Dec 11, 2017	0.5174	0.5174	0.5174	0.5174	200	-0.01(-1.45%)
Dec 08, 2017	0.5250	0.5250	0.5250	0.5250	1,000	+0.02(+4.58%)
Dec 07, 2017	0.4935	0.5312	0.4900	0.5020	21,243	-0.02(-3.03%)
Dec 06, 2017	0.5355	0.5355	0.4970	0.5177	46,472	-0.02(-3.88%)
Dec 05, 2017	0.5246	0.5386	0.5246	0.5386	3,300	+0.03(+5.61%)
Dec 04, 2017	0.5175	0.5200	0.4902	0.5100	26,000	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.