Indicators

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		25.50	25.50	25.50	0	+0.10(+0.39%)
Dec 24, 2014		25.40	25.40	25.40	90	+0.15(+0.59%)
Dec 23, 2014	25.25	25.25	25.25	25.25	194	-0.28(-1.10%)
Dec 22, 2014	25.45	25.90	25.45	25.53	943	+0.63(+2.54%)
Dec 18, 2014		24.90	24.90	24.90	0	-0.25(-0.99%)
Dec 17, 2014	25.00	25.15	25.00	25.15	1,000	+0.70(+2.86%)
Dec 16, 2014				24.45	1,733	-0.35(-1.41%)
Dec 15, 2014	25.25	25.25	24.80	24.80	325	+0.00(+0.00%)
Dec 12, 2014	24.80	24.80	24.80	24.80	450	-1.33(-5.09%)
Dec 10, 2014		26.13	26.13	26.13	0	-0.42(-1.58%)
Dec 09, 2014	26.55	26.55	26.55	26.55	205	+0.45(+1.72%)
Dec 08, 2014	26.10	26.25	26.10	26.10	640	+0.15(+0.58%)
Dec 04, 2014		25.95	25.95	25.95	103	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.