Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 28, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 27, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 26, 2006	12.40	12.40	12.40	12.40	2,000	-0.05(-0.40%)
Dec 22, 2006	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 21, 2006	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 20, 2006	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 19, 2006	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 18, 2006	12.45	12.45	12.45	12.45	200	-0.10(-0.80%)
Dec 15, 2006	12.55	12.55	12.50	12.55	292	-0.15(-1.18%)
Dec 14, 2006	12.70	12.70	12.70	12.70	1,024	+0.10(+0.79%)
Dec 13, 2006	12.60	12.60	12.60	12.60	3,000	+0.55(+4.56%)
Dec 12, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Dec 11, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Dec 08, 2006	12.05	12.05	12.05	12.05	3,750	-0.20(-1.63%)
Dec 07, 2006	12.25	12.25	12.25	12.25	1,000	-0.05(-0.41%)
Dec 06, 2006	12.30	12.30	12.30	12.30	4,000	+0.10(+0.82%)
Dec 05, 2006	12.20	12.20	12.20	12.20	2,000	+0.25(+2.09%)
Dec 04, 2006	11.95	11.95	11.95	11.95	300	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.