Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.320	7.320	7.320	7.320	0	+0.00(+0.00%)
Dec 29, 2005	7.320	7.320	7.320	7.320	1,000	+0.17(+2.38%)
Dec 28, 2005	7.150	7.450	7.150	7.150	1,500	-0.10(-1.38%)
Dec 23, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 22, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 21, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 20, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 19, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 16, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 15, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 14, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 13, 2005	7.250	7.250	7.250	7.250	250	-0.66(-8.34%)
Dec 12, 2005	7.910	7.910	7.700	7.910	250	+0.56(+7.62%)
Dec 09, 2005	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 08, 2005	7.350	7.350	7.350	7.350	100	+0.05(+0.68%)
Dec 07, 2005	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 06, 2005	7.300	7.650	7.300	7.300	790	+0.00(+0.00%)
Dec 05, 2005	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 02, 2005	7.300	7.300	7.300	7.300	1,000	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.