Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 27, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 26, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 24, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 23, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 20, 2002	3.450	3.450	3.450	3.450	0	-0.12(-3.50%)
Dec 19, 2002	3.575	3.575	3.575	3.575	0	+0.00(+0.00%)
Dec 18, 2002	3.575	3.575	3.575	3.575	0	+0.00(+0.00%)
Dec 17, 2002	3.575	3.575	3.575	3.575	0	-0.07(-2.05%)
Dec 16, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Dec 13, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Dec 12, 2002	3.650	3.650	3.650	3.650	0	+0.05(+1.39%)
Dec 11, 2002	3.600	3.600	3.600	3.600	0	-0.25(-6.49%)
Dec 10, 2002	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Dec 09, 2002	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Dec 06, 2002	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Dec 05, 2002	3.850	3.850	3.850	3.850	0	-0.20(-4.94%)
Dec 04, 2002	4.050	4.050	4.050	4.050	0	+0.05(+1.25%)
Dec 03, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.