Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

49.71 -1.29 (-2.53%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 95.18 95.18 95.18 0 +1.63(+1.74%)
Dec 21, 2012 93.55 93.55 93.55 0 -1.99(-2.08%)
Dec 20, 2012 96.07 96.36 95.54 95.54 4,704 +0.97(+1.03%)
Dec 17, 2012 94.57 94.57 94.57 0 -0.02(-0.02%)
Dec 14, 2012 94.58 94.58 94.58 94.58 101 +0.27(+0.28%)
Dec 13, 2012 94.32 94.32 94.32 94.32 3,752 +1.72(+1.86%)
Dec 11, 2012 92.60 92.60 92.60 0 +1.93(+2.13%)
Dec 05, 2012 90.67 90.67 90.67 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.