Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.01	14.12	13.89	13.97	653,042	-0.07(-0.51%)
Dec 28, 2006	14.16	14.23	14.03	14.04	345,003	-0.13(-0.90%)
Dec 27, 2006	14.14	14.25	14.14	14.17	368,015	+0.08(+0.55%)
Dec 26, 2006	14.01	14.18	14.01	14.09	296,260	+0.08(+0.55%)
Dec 22, 2006	13.98	14.07	13.93	14.01	313,837	+0.03(+0.20%)
Dec 21, 2006	14.11	14.23	13.91	13.98	482,171	-0.12(-0.86%)
Dec 20, 2006	14.21	14.29	14.10	14.11	436,509	-0.09(-0.62%)
Dec 19, 2006	14.07	14.19	14.05	14.19	514,425	+0.10(+0.74%)
Dec 18, 2006	14.40	14.41	14.08	14.09	762,305	-0.20(-1.43%)
Dec 15, 2006	14.19	14.30	14.15	14.29	935,170	+0.12(+0.86%)
Dec 14, 2006	14.13	14.30	14.10	14.17	769,916	+0.01(+0.08%)
Dec 13, 2006	14.24	14.27	13.98	14.16	1,394,510	+0.02(+0.12%)
Dec 12, 2006	14.42	14.42	14.02	14.14	1,411,180	-0.27(-1.88%)
Dec 11, 2006	14.49	14.61	14.38	14.42	618,977	+0.01(+0.04%)
Dec 08, 2006	14.30	14.46	14.13	14.41	599,407	+0.08(+0.54%)
Dec 07, 2006	14.40	14.51	14.33	14.33	582,193	-0.17(-1.14%)
Dec 06, 2006	14.65	14.72	14.49	14.50	637,821	-0.23(-1.57%)
Dec 05, 2006	14.92	14.95	14.66	14.73	572,771	-0.18(-1.22%)
Dec 04, 2006	14.72	14.91	14.71	14.91	426,905	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.