Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.75 -0.81 (-2.16%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.27 10.27 9.961 9.994 411,930 -0.29(-2.79%)
Dec 30, 2003 10.04 10.31 10.02 10.28 344,302 +0.24(+2.42%)
Dec 29, 2003 9.972 10.14 9.906 10.04 417,732 +0.07(+0.66%)
Dec 26, 2003 9.900 10.04 9.900 9.972 71,616 +0.02(+0.22%)
Dec 24, 2003 10.19 10.20 9.944 9.950 231,166 -0.24(-2.33%)
Dec 23, 2003 9.818 10.19 9.796 10.19 483,184 +0.37(+3.76%)
Dec 22, 2003 9.630 9.818 9.614 9.818 238,056 +0.16(+1.66%)
Dec 19, 2003 9.740 9.790 9.586 9.658 283,746 -0.10(-1.02%)
Dec 18, 2003 9.718 9.818 9.614 9.757 198,894 -0.05(-0.51%)
Dec 17, 2003 9.724 9.818 9.641 9.807 181,851 +0.02(+0.17%)
Dec 16, 2003 9.707 9.845 9.614 9.790 230,804 +0.06(+0.57%)
Dec 15, 2003 9.873 9.895 9.597 9.735 267,791 -0.12(-1.23%)
Dec 12, 2003 9.867 9.911 9.751 9.856 121,657 -0.01(-0.06%)
Dec 11, 2003 9.625 9.862 9.614 9.862 402,502 +0.20(+2.11%)
Dec 10, 2003 9.735 9.735 9.542 9.658 235,518 -0.08(-0.79%)
Dec 09, 2003 9.702 9.735 9.641 9.735 315,112 -0.02(-0.23%)
Dec 08, 2003 9.619 9.784 9.619 9.757 304,233 +0.20(+2.14%)
Dec 05, 2003 9.619 9.663 9.509 9.553 271,961 -0.06(-0.57%)
Dec 04, 2003 9.531 9.647 9.531 9.608 316,200 +0.03(+0.35%)
Dec 03, 2003 9.746 9.746 9.509 9.575 770,556 -0.17(-1.70%)
Dec 02, 2003 9.928 9.928 9.740 9.740 436,044 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.