Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.359 6.525 6.343 6.376 300,245 +0.02(+0.26%)
Dec 30, 2002 6.398 6.536 6.326 6.359 434,593 -0.08(-1.28%)
Dec 27, 2002 6.453 6.619 6.431 6.442 224,821 -0.01(-0.17%)
Dec 26, 2002 6.398 6.597 6.398 6.453 183,845 +0.00(+0.00%)
Dec 24, 2002 6.398 6.503 6.381 6.453 169,341 +0.03(+0.43%)
Dec 23, 2002 6.398 6.503 6.348 6.426 244,764 +0.03(+0.43%)
Dec 20, 2002 6.674 6.674 6.359 6.398 416,825 -0.08(-1.28%)
Dec 19, 2002 6.459 6.481 6.249 6.481 450,548 +0.08(+1.21%)
Dec 18, 2002 6.343 6.409 6.177 6.403 351,555 +0.01(+0.09%)
Dec 17, 2002 6.392 6.475 6.266 6.398 697,852 +0.01(+0.09%)
Dec 16, 2002 6.343 6.392 6.238 6.392 419,545 +0.06(+0.87%)
Dec 13, 2002 6.255 6.337 6.155 6.337 370,954 +0.10(+1.68%)
Dec 12, 2002 6.337 6.370 6.216 6.233 303,327 -0.05(-0.79%)
Dec 11, 2002 6.249 6.453 6.177 6.282 436,769 +0.13(+2.06%)
Dec 10, 2002 6.067 6.464 5.885 6.155 1,396,973 +0.63(+11.49%)
Dec 09, 2002 5.499 5.571 5.389 5.521 342,852 +0.08(+1.42%)
Dec 06, 2002 5.400 5.532 5.322 5.444 335,599 +0.04(+0.82%)
Dec 05, 2002 5.378 5.449 5.245 5.400 260,901 -0.01(-0.10%)
Dec 04, 2002 5.378 5.460 5.378 5.405 362,070 -0.01(-0.10%)
Dec 03, 2002 5.405 5.543 5.389 5.411 312,936 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.