Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.294 7.316 7.280 7.280 4,472 +0.00(+0.02%)
Dec 30, 2002 7.208 7.278 7.208 7.278 12,299 +0.04(+0.59%)
Dec 27, 2002 7.226 7.244 7.217 7.235 6,149 -0.01(-0.12%)
Dec 26, 2002 7.244 7.260 7.228 7.244 27,395 -0.02(-0.25%)
Dec 24, 2002 7.244 7.262 7.244 7.262 2,236 -0.00(-0.02%)
Dec 23, 2002 7.231 7.264 7.231 7.264 5,590 +0.03(+0.45%)
Dec 20, 2002 7.235 7.235 7.231 7.231 3,354 +0.02(+0.32%)
Dec 19, 2002 7.190 7.208 7.190 7.208 5,031 -0.01(-0.07%)
Dec 18, 2002 7.217 7.235 7.214 7.214 10,622 +0.02(+0.30%)
Dec 17, 2002 7.174 7.208 7.167 7.192 19,008 +0.02(+0.25%)
Dec 16, 2002 7.155 7.199 7.155 7.174 13,418 -0.01(-0.15%)
Dec 13, 2002 7.190 7.190 7.183 7.185 19,567 -0.02(-0.32%)
Dec 12, 2002 7.226 7.253 7.199 7.208 31,308 +0.02(+0.25%)
Dec 11, 2002 7.137 7.190 7.137 7.190 21,245 +0.04(+0.50%)
Dec 10, 2002 7.172 7.172 7.155 7.155 8,386 -0.05(-0.74%)
Dec 09, 2002 7.280 7.280 7.208 7.208 16,772 -0.05(-0.74%)
Dec 06, 2002 7.119 7.262 7.119 7.262 29,631 +0.13(+1.75%)
Dec 05, 2002 7.144 7.146 7.128 7.137 20,127 -0.05(-0.72%)
Dec 04, 2002 7.235 7.244 7.163 7.189 21,245 -0.08(-1.11%)
Dec 03, 2002 7.253 7.269 7.253 7.269 2,795 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.