Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.028	6.028	6.028	0	-0.01(-0.23%)
Dec 28, 2017	5.954	6.069	5.954	6.042	135,000	+0.04(+0.69%)
Dec 27, 2017	6.034	6.088	5.980	6.001	364,273	-0.03(-0.56%)
Dec 26, 2017	5.987	6.062	5.987	6.034	237,077	+0.03(+0.56%)
Dec 22, 2017	5.987	6.095	5.987	6.001	151,932	-0.03(-0.45%)
Dec 21, 2017	6.109	6.149	5.947	6.028	235,418	-0.12(-1.98%)
Dec 20, 2017	5.947	6.149	5.913	6.149	233,807	+0.18(+3.06%)
Dec 19, 2017	6.001	6.082	5.967	5.967	174,485	-0.05(-0.90%)
Dec 18, 2017	6.041	6.143	5.845	6.021	289,081	-0.03(-0.56%)
Dec 15, 2017	6.149	6.149	6.055	6.055	199,233	-0.08(-1.32%)
Dec 14, 2017	6.163	6.179	6.082	6.136	63,264	-0.01(-0.22%)
Dec 13, 2017	6.089	6.149	6.089	6.149	78,447	+0.04(+0.66%)
Dec 12, 2017	6.068	6.149	6.059	6.109	114,043	+0.05(+0.78%)
Dec 11, 2017	6.163	6.181	6.055	6.062	109,830	-0.08(-1.32%)
Dec 08, 2017	6.217	6.271	6.143	6.143	173,545	-0.11(-1.73%)
Dec 07, 2017	6.210	6.251	6.159	6.251	280,737	+0.09(+1.54%)
Dec 06, 2017	6.190	6.217	6.149	6.156	120,382	-0.06(-0.98%)
Dec 05, 2017	6.203	6.251	6.184	6.217	79,546	+0.00(+0.00%)
Dec 04, 2017	6.170	6.170	6.156	6.217	209,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.