Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.52	18.64	18.24	18.64	321,672	+0.12(+0.67%)
Dec 28, 2018	18.31	18.77	18.24	18.52	310,764	+0.25(+1.35%)
Dec 27, 2018	17.84	18.28	17.76	18.27	419,714	+0.09(+0.48%)
Dec 26, 2018	17.69	18.21	17.48	18.18	317,191	+0.55(+3.12%)
Dec 24, 2018	17.56	18.25	17.56	17.63	277,645	-0.10(-0.54%)
Dec 21, 2018	18.56	18.57	17.69	17.73	1,261,881	-0.82(-4.43%)
Dec 20, 2018	18.49	18.85	18.35	18.55	319,163	-0.03(-0.14%)
Dec 19, 2018	18.94	19.10	18.46	18.58	483,006	-0.32(-1.71%)
Dec 18, 2018	18.72	19.00	18.69	18.90	290,229	+0.38(+2.08%)
Dec 17, 2018	18.72	18.99	18.42	18.52	610,728	-0.24(-1.26%)
Dec 14, 2018	18.95	19.16	18.69	18.75	358,788	-0.40(-2.10%)
Dec 13, 2018	19.71	19.88	19.14	19.15	319,014	-0.52(-2.62%)
Dec 12, 2018	19.57	19.96	19.49	19.67	295,439	+0.24(+1.26%)
Dec 11, 2018	19.69	19.84	19.35	19.42	335,431	-0.02(-0.09%)
Dec 10, 2018	19.70	19.92	19.29	19.44	823,259	-0.27(-1.37%)
Dec 07, 2018	19.89	20.10	19.65	19.71	447,369	-0.16(-0.79%)
Dec 06, 2018	19.68	20.02	19.40	19.87	395,560	-0.10(-0.53%)
Dec 04, 2018	21.01	21.08	19.92	19.97	488,684	-1.12(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.