Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.02	25.02	25.02	0	-0.04(-0.17%)
Dec 28, 2017	25.10	25.25	24.97	25.06	258,281	-0.09(-0.34%)
Dec 27, 2017	25.10	25.23	24.93	25.14	308,492	-0.04(-0.17%)
Dec 26, 2017	25.32	25.40	24.93	25.19	284,336	-0.26(-1.01%)
Dec 22, 2017	25.83	25.88	25.45	25.45	128,944	-0.30(-1.17%)
Dec 21, 2017	25.92	26.09	25.70	25.75	256,426	-0.04(-0.17%)
Dec 20, 2017	25.49	26.05	25.49	25.79	303,720	+0.43(+1.70%)
Dec 19, 2017	26.05	26.09	25.32	25.36	426,141	-0.64(-2.48%)
Dec 18, 2017	25.79	26.30	25.79	26.00	278,465	+0.43(+1.68%)
Dec 15, 2017	25.23	25.88	25.23	25.57	814,219	+0.43(+1.71%)
Dec 14, 2017	25.40	25.49	25.10	25.14	294,249	-0.26(-1.02%)
Dec 13, 2017	25.45	25.75	25.32	25.40	273,878	+0.00(+0.00%)
Dec 12, 2017	25.32	25.57	25.10	25.40	258,780	+0.09(+0.34%)
Dec 11, 2017	25.40	25.57	25.23	25.32	248,362	+0.00(+0.00%)
Dec 08, 2017	25.49	25.57	25.27	25.32	211,775	+0.00(+0.00%)
Dec 07, 2017	25.36	25.88	25.27		284,298	+0.00(+0.00%)
Dec 06, 2017	25.45	25.70	25.36	25.36	225,209	-0.17(-0.67%)
Dec 05, 2017	25.88	26.22	25.49	25.53	498,329	-0.26(-1.00%)
Dec 04, 2017	25.92	26.18	25.62	25.79	558,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.