Indicators

Benchmark Electronics (NY: BHE )

42.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.84	11.88	11.58	11.58	210,293	-0.29(-2.46%)
Dec 29, 2011	11.61	11.92	11.61	11.87	199,306	+0.31(+2.68%)
Dec 28, 2011	11.97	12.05	11.54	11.56	295,303	-0.40(-3.31%)
Dec 27, 2011	11.80	12.10	11.65	11.96	218,561	+0.15(+1.31%)
Dec 23, 2011	11.81	11.91	11.75	11.80	163,052	+0.37(+3.23%)
Dec 21, 2011	11.25	11.48	11.13	11.43	370,871	+0.09(+0.76%)
Dec 20, 2011	11.07	11.42	11.04	11.35	371,278	+0.61(+5.69%)
Dec 19, 2011	11.19	11.30	10.70	10.74	400,672	-0.38(-3.40%)
Dec 16, 2011	11.15	11.42	10.87	11.12	691,456	+0.09(+0.78%)
Dec 15, 2011	10.99	11.08	10.85	11.03	317,846	+0.19(+1.74%)
Dec 14, 2011	11.02	11.06	10.82	10.84	323,874	-0.29(-2.63%)
Dec 13, 2011	11.52	11.63	11.05	11.13	375,218	-0.27(-2.34%)
Dec 12, 2011	11.61	11.67	11.24	11.40	345,396	-0.43(-3.63%)
Dec 09, 2011	11.41	11.95	11.30	11.83	307,588	+0.50(+4.40%)
Dec 08, 2011	11.65	11.69	11.27	11.33	307,385	-0.46(-3.94%)
Dec 07, 2011	11.55	11.84	11.31	11.79	249,773	+0.17(+1.48%)
Dec 06, 2011	11.56	11.72	11.46	11.62	211,535	+0.09(+0.75%)
Dec 05, 2011	11.61	11.71	11.40	11.54	558,554	+0.13(+1.13%)
Dec 02, 2011	11.61	11.73	11.39	11.41	435,859	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.