Indicators

Benchmark Electronics (NY: BHE )

43.17 +0.14 (+0.34%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.43	15.56	15.24	15.24	517,833	-0.28(-1.77%)
Dec 28, 2007	15.29	15.61	15.29	15.52	354,407	+0.23(+1.52%)
Dec 27, 2007	15.81	15.83	15.22	15.28	652,043	-0.52(-3.32%)
Dec 26, 2007	15.82	15.95	15.46	15.81	501,654	+0.08(+0.49%)
Dec 24, 2007	15.51	15.73	15.46	15.73	167,396	+0.21(+1.38%)
Dec 21, 2007	14.99	15.52	14.86	15.52	1,349,176	+0.78(+5.31%)
Dec 20, 2007	14.79	14.94	14.67	14.73	1,043,502	+0.07(+0.47%)
Dec 19, 2007	14.75	14.87	13.87	14.67	1,605,899	-0.42(-2.79%)
Dec 18, 2007	15.10	15.21	14.59	15.09	862,226	+0.15(+0.98%)
Dec 17, 2007	14.93	15.22	14.79	14.94	620,190	-0.09(-0.63%)
Dec 14, 2007	15.19	15.26	14.85	15.04	673,936	-0.19(-1.24%)
Dec 13, 2007	15.09	15.22	15.03	15.22	556,049	-0.03(-0.17%)
Dec 12, 2007	15.51	15.68	14.96	15.25	692,136	+0.14(+0.91%)
Dec 11, 2007	15.46	15.67	15.08	15.11	652,485	-0.23(-1.51%)
Dec 10, 2007	15.16	15.61	15.02	15.34	418,316	+0.15(+1.02%)
Dec 07, 2007	15.16	15.35	14.81	15.19	503,701	+0.02(+0.11%)
Dec 06, 2007	14.67	15.21	14.63	15.17	941,030	+0.37(+2.50%)
Dec 05, 2007	14.91	15.04	14.64	14.80	518,591	+0.12(+0.82%)
Dec 04, 2007	14.95	14.95	14.61	14.68	590,133	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.