Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.282 3.321 3.238 3.244 405,427 -0.02(-0.70%)
Dec 30, 2019 3.145 3.351 3.145 3.267 589,662 +0.12(+3.89%)
Dec 27, 2019 3.236 3.275 3.129 3.145 174,613 -0.07(-2.14%)
Dec 26, 2019 3.168 3.267 3.168 3.213 218,683 +0.05(+1.69%)
Dec 24, 2019 3.160 3.206 3.129 3.160 84,562 +0.01(+0.24%)
Dec 23, 2019 3.106 3.198 3.106 3.152 235,874 +0.03(+0.98%)
Dec 20, 2019 3.175 3.221 3.106 3.122 564,618 -0.05(-1.69%)
Dec 19, 2019 3.183 3.267 3.168 3.175 326,771 +0.02(+0.48%)
Dec 18, 2019 3.137 3.206 3.076 3.160 783,326 +0.03(+0.98%)
Dec 17, 2019 3.129 3.198 3.068 3.129 455,662 +0.00(+0.00%)
Dec 16, 2019 3.183 3.229 3.114 3.129 449,423 +0.01(+0.25%)
Dec 13, 2019 3.007 3.129 3.007 3.122 884,699 +0.10(+3.29%)
Dec 12, 2019 2.915 3.030 2.900 3.022 351,210 +0.12(+4.22%)
Dec 11, 2019 2.930 2.969 2.877 2.900 144,931 -0.02(-0.79%)
Dec 10, 2019 2.885 2.946 2.869 2.923 277,454 +0.06(+2.14%)
Dec 09, 2019 2.816 2.885 2.785 2.862 351,835 +0.03(+1.08%)
Dec 06, 2019 2.670 2.846 2.663 2.831 251,594 +0.19(+7.25%)
Dec 05, 2019 2.693 2.731 2.640 2.640 175,789 -0.01(-0.29%)
Dec 04, 2019 2.617 2.678 2.600 2.647 387,524 +0.08(+2.98%)
Dec 03, 2019 2.533 2.601 2.448 2.571 342,244 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.