Indicators

Sandridge Energy Inc (NY: SD )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.807	5.991	5.647	5.823	861,696	+0.02(+0.26%)
Dec 28, 2018	5.754	5.991	5.723	5.807	1,121,786	+0.05(+0.93%)
Dec 27, 2018	5.708	5.815	5.555	5.754	821,409	-0.02(-0.27%)
Dec 26, 2018	5.524	5.823	5.338	5.769	1,501,025	+0.36(+6.65%)
Dec 24, 2018	5.478	5.601	5.379	5.409	340,470	-0.14(-2.48%)
Dec 21, 2018	5.685	5.846	5.471	5.547	1,831,088	-0.15(-2.68%)
Dec 20, 2018	6.014	6.167	5.685	5.700	756,771	-0.37(-6.17%)
Dec 19, 2018	6.182	6.465	6.021	6.075	800,618	-0.11(-1.73%)
Dec 18, 2018	6.396	6.511	6.159	6.182	774,772	-0.20(-3.12%)
Dec 17, 2018	6.733	6.863	6.220	6.381	2,077,969	-0.35(-5.23%)
Dec 14, 2018	7.085	7.093	6.664	6.733	648,918	-0.44(-6.08%)
Dec 13, 2018	7.230	7.322	7.024	7.169	417,558	-0.08(-1.06%)
Dec 12, 2018	7.039	7.337	7.016	7.246	456,892	+0.37(+5.34%)
Dec 11, 2018	7.039	7.123	6.848	6.878	670,111	-0.04(-0.55%)
Dec 10, 2018	7.330	7.345	6.851	6.917	490,657	-0.53(-7.09%)
Dec 07, 2018	7.529	7.747	7.360	7.445	535,341	+0.12(+1.67%)
Dec 06, 2018	7.391	7.414	7.139	7.322	341,490	-0.22(-2.94%)
Dec 04, 2018	7.842	7.842	7.498	7.544	358,114	-0.31(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.