Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4478 -0.0022 (-0.49%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Dec 28, 2017	0.2800	0.2848	0.2760	0.2780	190,550	-0.00(-1.42%)
Dec 27, 2017	0.2980	0.2980	0.2800	0.2820	351,788	-0.03(-10.19%)
Dec 26, 2017	0.2720	0.3288	0.2720	0.3140	671,093	+0.04(+15.40%)
Dec 22, 2017	0.2652	0.2796	0.2518	0.2721	225,346	+0.01(+4.65%)
Dec 21, 2017	0.2600	0.2751	0.2516	0.2600	191,621	+0.00(+0.00%)
Dec 20, 2017	0.2500	0.2650	0.2500	0.2600	284,516	+0.01(+3.50%)
Dec 19, 2017	0.2650	0.2799	0.2500	0.2512	346,867	-0.02(-6.09%)
Dec 18, 2017	0.3093	0.3093	0.2522	0.2675	565,448	-0.03(-9.20%)
Dec 15, 2017	0.2611	0.3299	0.2611	0.2946	429,335	+0.03(+12.14%)
Dec 14, 2017	0.2602	0.2652	0.2430	0.2627	156,723	+0.00(+1.04%)
Dec 13, 2017	0.2500	0.2609	0.2453	0.2600	190,877	+0.01(+6.04%)
Dec 12, 2017	0.2525	0.2615	0.2423	0.2452	217,307	-0.01(-2.35%)
Dec 11, 2017	0.2500	0.2600	0.2500	0.2511	142,280	+0.00(+0.04%)
Dec 08, 2017	0.2500	0.2588	0.2500	0.2510	204,404	-0.00(-0.40%)
Dec 07, 2017	0.2500	0.2543	0.2500	0.2520	96,666	-0.00(-0.90%)
Dec 06, 2017	0.2505	0.2575	0.2500	0.2543	83,777	+0.00(+1.72%)
Dec 05, 2017	0.2520	0.2598	0.2500	0.2500	90,182	-0.01(-4.73%)
Dec 04, 2017	0.2500	0.2700	0.2500	0.2624	106,134	+0.01(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.