Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.040 4.310 4.010 4.250 207,450 +0.13(+3.16%)
Dec 30, 2008 4.030 4.150 3.960 4.120 138,602 +0.00(+0.00%)
Dec 29, 2008 4.120 4.380 4.030 4.120 337,453 -0.17(-3.96%)
Dec 26, 2008 4.030 4.490 4.000 4.290 218,082 +0.26(+6.45%)
Dec 24, 2008 3.820 4.130 3.800 4.030 69,630 +0.06(+1.43%)
Dec 23, 2008 4.100 4.110 3.870 3.973 128,450 -0.13(-3.09%)
Dec 22, 2008 4.040 4.290 3.930 4.100 256,807 +0.20(+5.13%)
Dec 19, 2008 4.170 4.500 3.900 3.900 1,296,653 -0.57(-12.75%)
Dec 18, 2008 4.330 4.470 3.810 4.470 713,760 +0.36(+8.76%)
Dec 17, 2008 3.770 4.470 3.770 4.110 378,883 -0.06(-1.44%)
Dec 16, 2008 3.840 4.190 3.750 4.170 326,778 +0.42(+11.20%)
Dec 15, 2008 3.600 3.930 3.580 3.750 342,633 +0.14(+3.88%)
Dec 12, 2008 3.380 3.650 3.200 3.610 316,972 +0.36(+11.08%)
Dec 11, 2008 3.470 3.500 3.250 3.250 203,906 -0.13(-3.85%)
Dec 10, 2008 3.080 3.430 2.960 3.380 366,602 +0.31(+10.10%)
Dec 09, 2008 2.910 3.110 2.910 3.070 141,905 +0.08(+2.68%)
Dec 08, 2008 3.000 3.130 2.870 2.990 123,918 +0.07(+2.40%)
Dec 05, 2008 2.660 3.050 2.500 2.920 172,246 +0.26(+9.77%)
Dec 04, 2008 2.730 3.020 2.570 2.660 196,315 -0.17(-6.01%)
Dec 03, 2008 2.760 2.840 2.700 2.830 57,639 -0.02(-0.70%)
Dec 02, 2008 2.800 2.850 2.630 2.850 131,460 +0.11(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.